Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	928.206	1,68%	18,31	18,25	18,80	18,73
10/06/2022	639.219	-0,65%	18,50	18,28	18,52	18,42
09/06/2022	702.555	-0,75%	18,67	18,49	18,73	18,54
08/06/2022	612.526	0,27%	18,74	18,64	18,83	18,68
07/06/2022	1.093.546	-1,53%	18,89	18,56	18,93	18,63
06/06/2022	633.998	-0,11%	19,03	18,83	19,03	18,92
03/06/2022	378.321	1,18%	18,82	18,78	19,02	18,94
02/06/2022	481.330	-0,11%	18,95	18,64	18,95	18,72
01/06/2022	709.888	-1,73%	19,20	18,74	19,24	18,74
31/05/2022	4.130.018	-1,55%	19,37	18,96	19,46	19,07
30/05/2022	443.767	0,21%	19,40	19,31	19,48	19,37
27/05/2022	610.777	0,63%	19,32	19,16	19,36	19,33
26/05/2022	599.862	0,68%	19,05	19,05	19,33	19,21
25/05/2022	627.290	0,69%	19,00	18,86	19,08	19,08
24/05/2022	950.208	1,18%	18,63	18,56	19,12	18,95
23/05/2022	713.358	2,35%	18,45	18,42	18,73	18,73
20/05/2022	901.160	0,38%	18,30	18,23	18,40	18,30